黄金(T+D)行情图表

黄金(T+D)历史价格

  • 日期
    价格
    涨跌
    涨跌幅(%)
  • 2026-02-02
    1,070
    -94
    -8.08%
  • 2026-01-30
    1,164
    -81.4
    -6.54%
  • 2026-01-29
    1,245.4
    +61.89
    +5.23%
  • 2026-01-28
    1,183.51
    +40.51
    +3.54%
  • 2026-01-27
    1,143
    -1.3
    -0.11%
  • 2026-01-26
    1,144.3
    +34.1
    +3.07%
  • 2026-01-23
    1,110.2
    +26.7
    +2.46%
  • 2026-01-22
    1,083.5
    -2.6
    -0.24%
  • 2026-01-21
    1,086.1
    +30.33
    +2.87%
  • 2026-01-20
    1,055.77
    +10.77
    +1.03%
  • 2026-01-19
    1,045
    +13.6
    +1.32%
  • 2026-01-16
    1,031.4
    -2.4
    -0.23%
  • 2026-01-15
    1,033.8
    -3.8
    -0.37%

每日金价